Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00172500 | 2024-05-13 12:01AM EDT | 2024-05-17 | 0.49 | 0.40 | 0.49 | -0.07 | -12.50% | 22 | 11 | 32.23% |
MPC240524P00172500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.14 | +0.16 | +17.58% | 13 | 7 | 28.52% |