Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 2024-07-19 | 25.27 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 118 | 0 | 2024-10-18 | 22.85 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 5 | 535 |
| 8.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.30 | 0.00 | - | 2 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.49 | 0.00 | - | 1 | 0 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 22.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.06 | 0.00 | - | 1 | 0 |
| 29.92 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.