Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 3 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.79 | 0.00 | - | 30 | 0 | 2024-07-19 | 19.02 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 2024-07-26 | 16.08 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 21.25 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 13 | 0 | 2024-09-20 | 18.95 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.35 | 0.00 | - | - | 0 |
| 8.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.43 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.50 | 0.00 | - | 30 | 0 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.