Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 59 | 584 | 2024-05-24 | 8.55 | 0.00 | - | 5 | 4 |
| 0.32 | -0.12 | -27.27% | 31 | 270 | 2024-05-31 | 8.90 | 0.00 | - | 4 | 17 |
| 0.92 | -0.06 | -6.12% | 44 | 308 | 2024-06-07 | 8.11 | 0.00 | - | 1 | 2 |
| 1.68 | -0.09 | -5.08% | 1 | 75 | 2024-06-14 | 7.75 | 0.00 | - | 1 | 1 |
| 1.98 | -0.02 | -1.00% | 536 | 1,145 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 302 |
| 2.40 | -0.33 | -12.09% | 2 | 36 | 2024-06-28 | - | - | - | - | - |
| 4.05 | 0.00 | - | 40 | 1,444 | 2024-07-19 | 10.40 | 0.00 | - | 19 | 321 |
| 8.34 | -0.01 | -0.12% | 11 | 463 | 2024-09-20 | 14.35 | +0.57 | +4.14% | 11 | 167 |
| 8.75 | 0.00 | - | 25 | 66 | 2024-10-18 | 15.20 | 0.00 | - | 48 | 538 |
| 12.98 | 0.00 | - | 2 | 154 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 632 |
| 15.60 | 0.00 | - | 12 | 355 | 2025-01-17 | 18.40 | 0.00 | - | 21 | 142 |
| 21.45 | 0.00 | - | 10 | 24 | 2025-06-20 | 21.75 | 0.00 | - | 9 | 12 |
| 31.88 | 0.00 | - | 4 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 25.65 | 0.00 | - | 1 | 222 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 36 |
| 36.64 | 0.00 | - | 1 | 1 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.