Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 16 | 0 |
| 8.12 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.16 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 3 | 0 |
| 13.19 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.55 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 1,043 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.41 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.71 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 0 |
| 34.23 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 35.70 | 0.00 | - | 15 | 0 | 2026-01-16 | 20.59 | 0.00 | - | 15 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.