Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 23 | 33 |
| 14.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 1 | 42 |
| 19.25 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.25 | 0.00 | - | 6 | 9 |
| 18.35 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.38 | 0.00 | - | 19 | 36 |
| 18.43 | -1.36 | -6.87% | 1 | 444 | 2024-06-21 | 0.62 | +0.07 | +12.73% | 29 | 278 |
| 20.60 | 0.00 | - | - | 10 | 2024-06-28 | 0.78 | 0.00 | - | 7 | 9 |
| 19.68 | -0.42 | -2.09% | 9 | 92 | 2024-07-19 | 1.63 | +0.06 | +3.82% | 10 | 594 |
| 22.45 | 0.00 | - | 1 | 28 | 2024-09-20 | 4.00 | 0.00 | - | 15 | 80 |
| 24.10 | -1.80 | -6.95% | 2 | 42 | 2024-10-18 | 4.25 | 0.00 | - | 5 | 270 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 151 |
| 29.20 | 0.00 | - | 50 | 290 | 2025-01-17 | 7.95 | -0.05 | -0.63% | 2 | 510 |
| 34.57 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.90 | +0.15 | +1.28% | 4 | 285 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 40.48 | 0.00 | - | 2 | 39 | 2026-01-16 | 16.05 | -1.15 | -6.69% | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 15.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.