Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
26.85 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
22.14 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.31 | 0.00 | - | 10 | 0 |
23.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 25 | 0 |
23.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 0 |
24.40 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.47 | 0.00 | - | 1 | 0 |
25.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 3 | 0 |
28.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 6 | 0 |
24.59 | 0.00 | - | 52 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 0 |
29.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 0 |
36.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 7 | 0 |
59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 0 |
47.69 | 0.00 | - | 3 | 132 | 2026-01-16 | 13.87 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |