Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.05 | 0.00 | - | 3 | 1,158 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,311 |
| 67.70 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 147 |
| 48.60 | 0.00 | - | 2 | 112 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2024-10-18 | 0.85 | -0.09 | -9.57% | 6 | 15 |
| 46.48 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.62 | 0.00 | - | 1 | 17 |
| 56.95 | 0.00 | - | 1 | 163 | 2025-01-17 | 2.41 | 0.00 | - | 2 | 651 |
| - | - | - | - | - | 2025-03-21 | 3.30 | -0.10 | -2.94% | 54 | 6 |
| - | - | - | - | - | 2025-06-20 | 4.55 | 0.00 | - | - | 49 |
| 37.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 20 |
| 64.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 16 |
| 68.55 | 0.00 | - | - | 1 | 2026-12-18 | 10.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.