Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000950002024-05-14 1:42PM EDT2024-06-2176.3074.4077.050.00-300257.91%
MPC241220C000950002024-01-19 3:04PM EDT2024-12-2060.8575.0078.400.00-2155.75%
MPC250117C000950002024-05-07 10:19AM EDT2025-01-1788.5080.6084.600.00-1618682.18%
MPC251219C000950002023-08-04 1:45PM EDT2025-12-1953.7558.6561.800.00-110.00%
MPC260116C000950002024-05-02 3:56PM EDT2026-01-1692.6585.6588.200.00-636460.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000950002024-02-23 3:17PM EDT2024-06-210.100.020.230.00-2170199.22%
MPC240719P000950002024-03-05 10:56AM EDT2024-07-190.170.000.230.00-1682.81%
MPC240920P000950002024-02-27 11:18AM EDT2024-09-200.310.040.350.00-7952.64%
MPC241220P000950002024-01-16 11:04AM EDT2024-12-201.750.521.480.00--550.07%
MPC250117P000950002024-03-28 3:29PM EDT2025-01-170.450.320.480.00-1324840.65%
MPC251219P000950002023-12-04 4:30PM EDT2025-12-195.180.000.000.00-1012.50%
MPC260116P000950002024-05-01 9:30AM EDT2026-01-162.500.000.000.00-9012.50%
MPC261218P000950002024-05-14 2:06PM EDT2026-12-183.702.006.150.00-81137.09%