Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00095000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 60.85 | 75.00 | 78.40 | 0.00 | - | 2 | 1 | 46.12% |
| MPC250117C00095000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 88.50 | 80.60 | 84.60 | 0.00 | - | 16 | 186 | 72.89% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC260116C00095000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 92.65 | 85.65 | 88.20 | 0.00 | - | 63 | 64 | 55.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00095000 | 2024-03-05 10:56AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 105.27% |
| MPC240920P00095000 | 2024-02-27 11:18AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.35 | 0.00 | - | 7 | 9 | 57.52% |
| MPC241220P00095000 | 2024-01-16 11:04AM EDT | 2024-12-20 | 1.75 | 0.52 | 1.48 | 0.00 | - | - | 5 | 52.83% |
| MPC250117P00095000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.45 | 0.32 | 0.48 | 0.00 | - | 13 | 248 | 42.75% |
| MPC250321P00095000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPC251219P00095000 | 2023-12-04 4:30PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC260116P00095000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC261218P00095000 | 2024-05-14 2:06PM EDT | 2026-12-18 | 3.70 | 2.00 | 6.15 | 0.00 | - | 8 | 11 | 37.92% |
© 2024 Yahoo. All rights reserved.