Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00090000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 81.25 | 85.75 | 88.45 | 0.00 | - | 10 | 0 | 132.32% |
| MPC240719C00090000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 59.04 | 69.25 | 73.25 | 0.00 | - | - | 12 | 0.00% |
| MPC240920C00090000 | 2024-01-23 11:52AM EDT | 2024-09-20 | 64.10 | 76.55 | 80.00 | 0.00 | - | 2 | 1 | 0.00% |
| MPC241220C00090000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 65.20 | 79.50 | 83.20 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00090000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 111.00 | 87.25 | 90.05 | 0.00 | - | 16 | 66 | 59.86% |
| MPC260116C00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 112.90 | 89.05 | 93.50 | 0.00 | - | 16 | 19 | 53.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00090000 | 2024-04-08 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 118.36% |
| MPC240719P00090000 | 2023-12-06 1:22PM EDT | 2024-07-19 | 0.80 | 0.02 | 1.38 | 0.00 | - | 3 | 6 | 94.68% |
| MPC240920P00090000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.26 | 0.03 | 0.28 | 0.00 | - | - | 4 | 51.76% |
| MPC241018P00090000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 219 | 41.60% |
| MPC250117P00090000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.34 | 0.00 | - | 20 | 232 | 41.21% |
| MPC251219P00090000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 1.90 | 0.89 | 2.33 | 0.00 | - | 11 | 11 | 38.93% |
| MPC260116P00090000 | 2023-12-04 4:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.