Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00085000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 69.60 | 84.05 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00085000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 126.97 | 97.65 | 100.00 | 0.00 | - | 3 | 230 | 113.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00085000 | 2023-12-27 3:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 2.34 | 0.00 | - | - | 1 | 178.96% |
| MPC241220P00085000 | 2024-01-16 2:27PM EDT | 2024-12-20 | 1.08 | 0.25 | 1.01 | 0.00 | - | - | 2 | 56.15% |
| MPC250117P00085000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| MPC251219P00085000 | 2023-12-28 1:19PM EDT | 2025-12-19 | 3.75 | 1.69 | 3.00 | 0.00 | - | 1 | 4 | 45.17% |
| MPC260116P00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.