Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000750002024-06-20 9:30AM EDT2025-01-1798.800.000.000.00-2,48500.00%
MPC251219C000750002023-11-14 1:31PM EDT2025-12-1977.6376.7581.000.00-3243250.00%
MPC260116C000750002024-02-13 12:31PM EDT2026-01-1696.20114.00118.000.00-11197.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719P000750002024-02-05 4:31PM EDT2024-07-190.080.002.200.00-66203.91%
MPC240920P000750002024-05-13 3:38PM EDT2024-09-200.010.002.140.00-1012103.17%
MPC250117P000750002024-02-12 10:58AM EDT2025-01-170.500.000.740.00-13755.27%
MPC251219P000750002023-09-12 10:35AM EDT2025-12-192.681.814.800.00-2053.24%
MPC260116P000750002024-03-01 11:50AM EDT2026-01-161.350.531.380.00-42442.07%