Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000750002024-05-14 3:55PM EDT2024-06-2199.3093.8097.750.00-20353.52%
MPC250117C000750002024-01-17 4:22PM EDT2025-01-1777.8893.6097.200.00-2,4852,72851.81%
MPC251219C000750002023-11-14 1:31PM EDT2025-12-1977.6376.7581.000.00-3243250.00%
MPC260116C000750002024-02-13 12:31PM EDT2026-01-1696.20114.00118.000.00-111102.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000750002024-02-29 2:28PM EDT2024-06-210.340.000.620.00-1115308.59%
MPC240719P000750002024-02-05 4:31PM EDT2024-07-190.080.002.200.00-66161.67%
MPC240920P000750002024-05-13 3:38PM EDT2024-09-200.010.002.140.00-101295.19%
MPC250117P000750002024-02-12 10:58AM EDT2025-01-170.500.000.740.00-13752.88%
MPC251219P000750002023-09-12 10:35AM EDT2025-12-192.681.814.800.00-2051.99%
MPC260116P000750002024-03-01 11:50AM EDT2026-01-161.350.531.380.00-42441.04%