Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000700002024-05-14 1:42PM EDT2024-06-21101.2599.40102.400.00-100391.80%
MPC250117C000700002024-04-10 12:02PM EDT2025-01-17142.67108.50111.650.00-2165128.05%
MPC251219C000700002024-03-26 3:02PM EDT2025-12-19129.58128.50133.000.00-616141.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000700002024-04-22 3:39PM EDT2024-06-210.040.000.000.00-1050.00%
MPC250117P000700002024-04-02 11:11AM EDT2025-01-170.150.070.150.00-12350.10%
MPC251219P000700002023-12-27 10:47AM EDT2025-12-192.700.185.000.00-2652.30%