Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000700002024-04-10 12:02PM EDT2025-01-17142.67108.50111.650.00-2165117.53%
MPC251219C000700002024-03-26 3:02PM EDT2025-12-19129.58128.50133.000.00-616135.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000700002024-04-02 11:11AM EDT2025-01-170.150.070.150.00-12350.39%
MPC251219P000700002023-12-27 10:47AM EDT2025-12-192.700.185.000.00-2653.52%