Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00065000 | 2024-02-02 4:59PM EDT | 2024-06-21 | 102.08 | 107.25 | 110.00 | 0.00 | - | 3 | 0 | 585.16% |
| MPC250117C00065000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 147.52 | 113.00 | 116.55 | 0.00 | - | 2 | 11 | 135.46% |
| MPC251219C00065000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 140.80 | 114.50 | 119.00 | 0.00 | - | 4 | 6 | 91.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00065000 | 2024-01-16 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 106 | 311.72% |
| MPC250117P00065000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.25 | 0.00 | - | 1 | 11 | 54.44% |
| MPC251219P00065000 | 2024-01-05 12:30PM EDT | 2025-12-19 | 1.03 | 0.62 | 1.57 | 0.00 | - | 4 | 4 | 49.95% |
© 2024 Yahoo. All rights reserved.