Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000600002024-02-20 11:36AM EDT2025-01-17106.38137.90141.750.00-200248.97%
MPC251219C000600002024-02-08 12:46PM EDT2025-12-19109.40118.00122.500.00-1283.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000600002024-03-05 4:01PM EDT2025-01-170.220.040.180.00-281458.40%
MPC251219P000600002024-01-26 12:32PM EDT2025-12-190.640.421.240.00-52852.26%