Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C003200002024-05-10 10:49AM EDT2024-07-190.010.000.750.00-186116.60%
MPC240920C003200002024-04-22 11:06AM EDT2024-09-200.160.000.000.00-1025.00%
MPC241018C003200002024-04-29 3:29PM EDT2024-10-180.210.000.250.00-424648.63%
MPC241220C003200002024-04-30 1:43PM EDT2024-12-200.250.000.000.00-1112.50%
MPC250117C003200002024-06-12 1:25PM EDT2025-01-170.110.000.000.00-304412.50%
MPC250620C003200002024-05-30 9:30AM EDT2025-06-200.570.000.000.00-1012.50%
MPC260116C003200002024-05-20 3:28PM EDT2026-01-162.521.602.490.00-1932.07%
Putsfor28 June 2024