Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C003100002024-04-17 3:00PM EDT2024-07-190.110.001.270.00--10121.00%
MPC250117C003100002024-05-31 12:41PM EDT2025-01-170.160.000.000.00-202212.50%
MPC250620C003100002024-04-25 1:54PM EDT2025-06-203.750.902.950.00-10013040.44%
MPC260116C003100002024-04-09 1:08PM EDT2026-01-1611.103.503.850.00-1034.26%
MPC261218C003100002024-05-31 1:08PM EDT2026-12-187.200.000.000.00-1316.25%
Putsfor28 June 2024