Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00300000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 11 | 201.95% |
| MPC240719C00300000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.27 | 0.00 | - | 13 | 13 | 95.41% |
| MPC240920C00300000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.25 | 0.00 | - | 10 | 24 | 49.22% |
| MPC241220C00300000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.21 | 0.00 | - | 1 | 102 | 51.41% |
| MPC250117C00300000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.31 | 0.01 | 1.43 | 0.00 | - | 10 | 6 | 43.80% |
| MPC250620C00300000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 8.25 | 1.36 | 1.60 | 0.00 | - | 20 | 47 | 34.22% |
| MPC260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 13.22 | 2.95 | 4.30 | 0.00 | - | 1 | 24 | 34.38% |
| MPC261218C00300000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 7.17 | 4.75 | 8.35 | 0.00 | - | 1 | 2 | 33.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.