Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C002900002024-06-18 9:30AM EDT2024-07-190.020.000.000.00-408050.00%
MPC240920C002900002024-04-30 2:16PM EDT2024-09-200.170.000.260.00-1548.83%
MPC241220C002900002024-05-17 11:10AM EDT2024-12-200.260.002.250.00-202049.70%
MPC250117C002900002024-05-16 11:17AM EDT2025-01-170.360.041.490.00-101142.24%
MPC250620C002900002024-04-24 3:14PM EDT2025-06-205.351.562.300.00-2610935.02%
MPC251219C002900002024-06-06 3:51PM EDT2025-12-193.700.000.000.00--26.25%
MPC260116C002900002024-04-12 1:51PM EDT2026-01-1614.904.405.700.00-101235.23%
Putsfor28 June 2024