Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C002900002024-04-08 11:58AM EDT2024-06-210.340.000.750.00-114199.22%
MPC240719C002900002024-05-03 3:50PM EDT2024-07-190.040.000.450.00-408277.83%
MPC240920C002900002024-04-30 2:16PM EDT2024-09-200.170.000.260.00-1547.02%
MPC241220C002900002024-05-17 11:10AM EDT2024-12-200.260.002.250.00-202049.38%
MPC250117C002900002024-05-16 11:17AM EDT2025-01-170.360.041.490.00-101142.16%
MPC250620C002900002024-04-24 3:14PM EDT2025-06-205.351.562.300.00-2610935.37%
MPC251219C002900002024-06-06 3:51PM EDT2025-12-193.702.603.900.00--232.95%
MPC260116C002900002024-04-12 1:51PM EDT2026-01-1614.904.405.700.00-101235.74%
Putsfor21 June 2024