Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 350 | 112.21% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 70.12% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 37.45% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.02 | 1.32 | 0.00 | - | 1 | 99 | 46.86% |
| MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.20 | 0.34 | 0.00 | - | 20 | 63 | 30.52% |
| MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.40 | 0.55 | 0.00 | - | 3 | 56 | 30.79% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 2.05 | 4.55 | 0.00 | - | 6 | 164 | 37.57% |
| MPC260116C00280000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 9.55 | 11.65 | 0.00 | - | 2 | 2 | 32.89% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.