Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 73.63% |
| MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 16 | 51.22% |
| MPC240920C00270000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.04 | 0.32 | 0.00 | - | 3 | 246 | 35.79% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.18 | 0.00 | - | 1 | 783 | 29.74% |
| MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.53 | 0.00 | - | 3 | 510 | 29.30% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.74 | 0.81 | 0.00 | - | 1 | 10 | 29.68% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.64 | 2.93 | 0.00 | - | 70 | 191 | 30.71% |
| MPC260116C00270000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 6.65 | 6.30 | 6.80 | 0.00 | - | 1 | 15 | 31.79% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.