Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 95.51% |
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 57.57% |
| MPC240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.24 | 0.00 | - | 22 | 32 | 34.52% |
| MPC241018C00260000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.18 | 0.03 | 0.34 | 0.00 | - | 5 | 34 | 32.37% |
| MPC241220C00260000 | 2024-05-30 3:28PM EDT | 2024-12-20 | 0.47 | 0.39 | 0.78 | 0.00 | - | 4 | 211 | 30.81% |
| MPC250117C00260000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.35 | 0.81 | 0.90 | 0.00 | - | 1 | 170 | 29.64% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.45 | 3.90 | 0.00 | - | 51 | 65 | 32.37% |
| MPC260116C00260000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 7.75 | 6.60 | 7.30 | 0.00 | - | 1 | 53 | 31.74% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.00 | 14.40 | 0.00 | - | 5 | 30 | 33.11% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.