Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00250000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 386 | 60.16% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 49.61% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.30 | 0.00 | - | 176 | 573 | 32.50% |
| MPC241018C00250000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 0.31 | 0.14 | 0.45 | 0.00 | - | 5 | 147 | 30.88% |
| MPC241220C00250000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.74 | 0.84 | 1.02 | 0.00 | - | 148 | 363 | 29.70% |
| MPC250117C00250000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 1.33 | 1.28 | 1.45 | 0.00 | - | 1 | 576 | 29.99% |
| MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 2.19 | 2.51 | 0.00 | - | 3 | 3 | 30.33% |
| MPC250620C00250000 | 2024-06-03 2:40PM EDT | 2025-06-20 | 3.85 | 4.00 | 4.30 | 0.00 | - | 2 | 100 | 30.85% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 7.65 | 8.15 | 0.00 | - | 6 | 7 | 31.59% |
| MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 8.25 | 9.70 | 0.00 | - | 1 | 37 | 33.00% |
| MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.20 | 13.90 | 16.00 | -0.56 | -3.55% | 1 | 45 | 32.79% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.