Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00240000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 177 | 79.20% |
| MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 369 | 54.20% |
| MPC240920C00240000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.18 | 0.14 | 0.41 | 0.00 | - | 3 | 144 | 31.08% |
| MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.35 | 0.65 | 0.00 | - | 1 | 75 | 30.09% |
| MPC241220C00240000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 1.32 | 1.23 | 1.34 | 0.00 | - | 4 | 66 | 28.93% |
| MPC250117C00240000 | 2024-06-04 11:11AM EDT | 2025-01-17 | 1.99 | 1.83 | 1.95 | 0.00 | - | 1 | 156 | 29.66% |
| MPC250321C00240000 | 2024-06-04 11:49AM EDT | 2025-03-21 | 3.30 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 30.05% |
| MPC250620C00240000 | 2024-06-06 1:32PM EDT | 2025-06-20 | 5.15 | 5.05 | 5.50 | -1.55 | -23.13% | 14 | 73 | 31.18% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 34.89% |
| MPC260116C00240000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 10.90 | 9.70 | 10.30 | 0.00 | - | 1 | 49 | 31.90% |
| MPC261218C00240000 | 2024-05-24 3:44PM EDT | 2026-12-18 | 18.15 | 14.65 | 17.45 | 0.00 | - | 6 | 12 | 32.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 63.65 | 66.85 | 0.00 | - | - | 0 | 43.46% |
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.