Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00230000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.14 | +0.13 | +1,300.00% | 2 | 320 | 54.88% |
| MPC240628C00230000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.15% |
| MPC240719C00230000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 502 | 48.00% |
| MPC240920C00230000 | 2024-06-05 1:47PM EDT | 2024-09-20 | 0.50 | 0.43 | 0.64 | 0.00 | - | 8 | 106 | 29.81% |
| MPC241018C00230000 | 2024-06-06 3:26PM EDT | 2024-10-18 | 0.83 | 0.77 | 0.87 | +0.13 | +18.57% | 4 | 240 | 28.27% |
| MPC241220C00230000 | 2024-06-04 2:40PM EDT | 2024-12-20 | 2.09 | 2.05 | 2.27 | 0.00 | - | 1 | 254 | 29.55% |
| MPC250117C00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.35 | 2.81 | 2.99 | 0.00 | - | 4 | 216 | 29.99% |
| MPC250321C00230000 | 2024-06-05 3:28PM EDT | 2025-03-21 | 4.30 | - | - | 0.00 | - | - | - | 0.00% |
| MPC250620C00230000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 6.85 | 6.60 | 7.10 | 0.00 | - | 2 | 51 | 31.29% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 32.11% |
| MPC260116C00230000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 11.75 | 11.25 | 12.50 | 0.00 | - | 1 | 511 | 32.21% |
| MPC261218C00230000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 18.27 | 17.40 | 20.95 | 0.00 | - | 1 | 14 | 33.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00230000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 59.35 | 52.30 | 55.95 | 0.00 | - | 239 | 0 | 95.92% |
| MPC240719P00230000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 48.90 | 52.30 | 55.95 | 0.00 | - | 60 | 0 | 57.86% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 52.40 | 55.95 | 0.00 | - | 2 | 0 | 37.12% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.