Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00225000 | 2024-05-22 10:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 219 | 65 | 125.00% |
| MPC240531C00225000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00225000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 52.69 | 46.20 | 49.50 | 0.00 | - | - | 0 | 226.17% |
| MPC240607P00225000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 52.78 | 46.20 | 49.60 | 0.00 | - | - | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.