Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00215000 | 2024-05-22 10:38AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 130 | 119 | 152.83% |
| MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 72.07% |
| MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 51.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00215000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 41.53 | 36.15 | 39.25 | 0.00 | - | 110 | 0 | 191.21% |
© 2024 Yahoo. All rights reserved.