Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00182500 | 2024-06-06 2:41PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 6 | 118 | 31.35% |
| MPC240614C00182500 | 2024-06-06 3:39PM EDT | 2024-06-14 | 0.85 | 0.76 | 0.89 | +0.25 | +41.67% | 28 | 449 | 28.49% |
| MPC240621C00182500 | 2024-06-06 12:08PM EDT | 2024-06-21 | 1.58 | 1.39 | 1.63 | +0.30 | +23.44% | 14 | 80 | 27.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240614P00182500 | 2024-06-05 10:37AM EDT | 2024-06-14 | 7.95 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 36.06% |
| MPC240621P00182500 | 2024-06-03 9:52AM EDT | 2024-06-21 | 9.05 | 7.70 | 8.05 | 0.00 | - | 2 | 17 | 24.93% |
© 2024 Yahoo. All rights reserved.