Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00177500 | 2024-06-06 1:06PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.39 | -0.06 | -13.33% | 48 | 142 | 24.27% |
| MPC240614C00177500 | 2024-06-06 12:18PM EDT | 2024-06-14 | 2.32 | 1.81 | 1.92 | +0.43 | +22.75% | 6 | 118 | 27.20% |
| MPC240621C00177500 | 2024-06-06 12:00PM EDT | 2024-06-21 | 3.40 | 2.68 | 2.78 | +0.74 | +27.82% | 28 | 115 | 26.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00177500 | 2024-06-06 12:42PM EDT | 2024-06-07 | 3.04 | 2.86 | 4.95 | -0.01 | -0.33% | 16 | 59 | 68.56% |
| MPC240614P00177500 | 2024-06-06 12:42PM EDT | 2024-06-14 | 4.40 | 4.40 | 4.55 | -0.45 | -9.28% | 21 | 69 | 28.53% |
| MPC240621P00177500 | 2024-06-05 9:51AM EDT | 2024-06-21 | 4.85 | 5.05 | 5.25 | 0.00 | - | 1 | 310 | 26.36% |
© 2024 Yahoo. All rights reserved.