Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00162500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.49 | 0.19 | 0.45 | +0.09 | +22.50% | 1 | 165 | 31.79% |
MPC240628P00162500 | 2024-06-14 1:36PM EDT | 2024-06-28 | 1.19 | 0.38 | 1.13 | -0.19 | -13.77% | 2 | 5 | 30.08% |