Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 62.33 | 66.00 | 68.70 | 0.00 | - | 1 | 5 | 95.26% |
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 66.50 | 69.60 | 0.00 | - | 4 | 9 | 55.40% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117C00110000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 63.59 | 68.60 | 71.25 | 0.00 | - | 4 | 226 | 55.05% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 47.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 33 | 2,027 | 72.85% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 53.52% |
| MPC240920P00110000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.15 | 0.00 | - | 5 | 5 | 53.59% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 39.70% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.56 | 0.68 | 0.00 | - | 1 | 6 | 36.33% |
| MPC250117P00110000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.81 | 0.81 | 0.89 | 0.00 | - | 1 | 522 | 36.04% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 3.70 | 3.95 | 0.00 | - | 3 | 3 | 34.02% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 35.14% |
© 2024 Yahoo. All rights reserved.