Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 89.40 | 0.00 | - | 10 | 0 | 90.00 | 4.35 | 0.00 | - | 2 | 0 |
| 92.65 | 0.00 | - | 63 | 64 | 95.00 | 2.50 | 0.00 | - | 9 | 0 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 2.32 | 0.00 | - | 2 | 11 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 3.80 | 0.00 | - | 1 | 9 |
| 71.96 | 0.00 | - | 4 | 0 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 5.25 | 0.00 | - | 3 | 6 |
| 60.12 | 0.00 | - | 2 | 11 | 120.00 | 6.15 | 0.00 | - | 1 | 11 |
| 59.60 | 0.00 | - | 1 | 13 | 125.00 | 6.15 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 48 | 130.00 | 7.60 | 0.00 | - | 2 | 0 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 8.60 | 0.00 | - | 2 | 9 |
| 54.24 | 0.00 | - | 3 | 42 | 140.00 | 9.85 | 0.00 | - | 2 | 10 |
| 53.28 | 0.00 | - | 10 | 24 | 145.00 | 11.25 | 0.00 | - | 1 | 21 |
| 47.69 | 0.00 | - | 3 | 132 | 150.00 | 13.18 | 0.00 | - | 1 | 30 |
| 42.10 | 0.00 | - | 2 | 0 | 155.00 | 14.81 | 0.00 | - | 3 | 25 |
| 37.20 | 0.00 | - | 1 | 37 | 160.00 | 15.50 | 0.00 | - | 1 | 25 |
| 35.70 | 0.00 | - | 1 | 0 | 165.00 | 18.50 | 0.00 | - | 18 | 0 |
| 32.00 | 0.00 | - | 3 | 57 | 170.00 | 20.25 | 0.00 | - | 11 | 82 |
| 30.20 | 0.00 | - | 10 | 0 | 175.00 | 22.55 | 0.00 | - | 31 | 0 |
| 29.55 | 0.00 | - | 12 | 55 | 180.00 | 25.00 | 0.00 | - | 23 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 185.00 | 27.60 | 0.00 | - | 19 | 0 |
| 20.00 | 0.00 | - | 10 | 43 | 190.00 | 31.70 | 0.00 | - | 1 | 5 |
| 22.44 | 0.00 | - | 1 | 0 | 195.00 | 33.06 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 16.87 | 0.00 | - | 2 | 0 | 210.00 | 26.15 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | 1 | 0 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 9.84 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 49 | 240.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 39 | 250.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 53 | 260.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.