Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 89.40 | 0.00 | - | 10 | 27 | 90.00 | 4.35 | 0.00 | - | 2 | 0 |
| 92.65 | 0.00 | - | 63 | 64 | 95.00 | 2.50 | 0.00 | - | 9 | 0 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 2.32 | 0.00 | - | 2 | 11 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 3.80 | 0.00 | - | 1 | 9 |
| 65.40 | 0.00 | - | 4 | 4 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 5.25 | 0.00 | - | 3 | 6 |
| 60.12 | 0.00 | - | 2 | 11 | 120.00 | 6.15 | 0.00 | - | 1 | 11 |
| 59.60 | 0.00 | - | 1 | 13 | 125.00 | 6.15 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 48 | 130.00 | 7.60 | 0.00 | - | 2 | 16 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 8.60 | 0.00 | - | 2 | 9 |
| 54.24 | 0.00 | - | 3 | 42 | 140.00 | 9.85 | 0.00 | - | 2 | 10 |
| 53.28 | 0.00 | - | 10 | 24 | 145.00 | 11.25 | 0.00 | - | 1 | 21 |
| 47.69 | 0.00 | - | 3 | 132 | 150.00 | 12.70 | 0.00 | - | 2 | 29 |
| 42.10 | 0.00 | - | 2 | 24 | 155.00 | 16.17 | 0.00 | - | 1 | 25 |
| 40.48 | 0.00 | - | 2 | 39 | 160.00 | 16.05 | 0.00 | - | 1 | 25 |
| 32.00 | -0.83 | -2.53% | 1 | 42 | 165.00 | 20.59 | +2.44 | +13.44% | 15 | 121 |
| 33.20 | 0.00 | - | 1 | 55 | 170.00 | 22.92 | +1.77 | +8.37% | 15 | 65 |
| 31.25 | 0.00 | - | 10 | 20 | 175.00 | 24.50 | 0.00 | - | 5 | 99 |
| 29.55 | 0.00 | - | 12 | 55 | 180.00 | 27.05 | 0.00 | - | 22 | 25 |
| 25.65 | 0.00 | - | 1 | 222 | 185.00 | 29.75 | 0.00 | - | 28 | 36 |
| 20.00 | 0.00 | - | 10 | 43 | 190.00 | 18.60 | 0.00 | - | 1 | 4 |
| 22.44 | 0.00 | - | 1 | 7 | 195.00 | 33.06 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 33 | 218 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 14.40 | -0.55 | -3.68% | 1 | 55 | 210.00 | 26.15 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | 1 | 34 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 9.84 | 0.00 | - | 5 | 511 | 230.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 49 | 240.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 37 | 250.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 53 | 260.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.