Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 2.47 | 0.00 | - | - | 30 |
- | - | - | - | - | 125.00 | 2.87 | 0.00 | - | - | 3 |
- | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 56 | 114 |
- | - | - | - | - | 135.00 | 4.35 | 0.00 | - | 1 | 15 |
42.00 | 0.00 | - | 1 | 3 | 140.00 | 4.65 | 0.00 | - | 1 | 25 |
40.21 | 0.00 | - | - | 3 | 145.00 | 6.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 160.00 | 11.05 | 0.00 | - | - | 1 |
23.50 | 0.00 | - | 4 | 5 | 165.00 | - | - | - | - | - |
21.69 | 0.00 | - | 10 | 12 | 170.00 | 14.25 | 0.00 | - | 7 | 8 |
19.10 | 0.00 | - | 1 | 1 | 175.00 | 16.41 | 0.00 | - | 1 | 6 |
14.88 | 0.00 | - | 2 | 20 | 180.00 | 18.20 | 0.00 | - | - | 0 |
15.55 | 0.00 | - | 1 | 12 | 185.00 | 21.10 | 0.00 | - | - | 0 |
12.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
7.95 | 0.00 | - | - | 35 | 210.00 | - | - | - | - | - |
5.00 | 0.00 | - | 4 | 16 | 220.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
2.95 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |