Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 2 | 1 | 80.00 | 0.13 | 0.00 | - | 7 | 9 |
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | 1.08 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | - | 5 |
| 56.55 | 0.00 | - | 2 | 1 | 100.00 | 0.38 | 0.00 | - | - | 20 |
| 52.25 | 0.00 | - | 16 | 10 | 105.00 | 0.60 | 0.00 | - | - | 1 |
| 47.95 | 0.00 | - | 2 | 6 | 110.00 | 0.86 | 0.00 | - | 1 | 6 |
| 43.45 | 0.00 | - | 10 | 10 | 115.00 | 0.92 | 0.00 | - | 1 | 8 |
| 57.60 | 0.00 | - | 4 | 4 | 120.00 | 1.09 | 0.00 | - | 1 | 109 |
| 36.60 | 0.00 | - | 15 | 14 | 125.00 | 1.72 | 0.00 | - | 2 | 3 |
| 46.48 | 0.00 | - | 1 | 2 | 130.00 | 2.24 | 0.00 | - | 4 | 17 |
| 80.57 | 0.00 | - | 2 | 2 | 135.00 | 2.75 | 0.00 | - | 10 | 29 |
| 61.55 | 0.00 | - | 1 | 2 | 140.00 | 2.86 | 0.00 | - | 5 | 127 |
| 34.80 | 0.00 | - | 2 | 72 | 145.00 | 4.40 | 0.00 | - | 1 | 8 |
| 55.18 | 0.00 | - | 1 | 14 | 150.00 | 5.55 | 0.00 | - | 3 | 110 |
| 26.71 | 0.00 | - | 4 | 44 | 155.00 | 7.40 | +1.10 | +17.46% | 1 | 149 |
| 48.25 | 0.00 | - | 10 | 55 | 160.00 | 9.00 | +0.60 | +7.14% | 1 | 141 |
| 43.40 | 0.00 | - | 10 | 26 | 165.00 | 10.95 | +0.40 | +3.79% | 2 | 86 |
| 15.30 | 0.00 | - | 1 | 33 | 170.00 | 13.20 | +2.90 | +28.16% | 1 | 592 |
| 13.30 | -0.15 | -1.12% | 3 | 31 | 175.00 | 13.45 | 0.00 | - | 21 | 713 |
| 10.94 | 0.00 | - | 2 | 200 | 180.00 | 15.30 | 0.00 | - | 2 | 651 |
| 8.95 | -0.77 | -7.92% | 1 | 162 | 185.00 | 18.30 | 0.00 | - | 14 | 632 |
| 7.75 | -0.10 | -1.27% | 4 | 1,217 | 190.00 | 20.87 | 0.00 | - | 13 | 532 |
| 8.50 | 0.00 | - | 2 | 138 | 195.00 | 23.70 | 0.00 | - | 5 | 535 |
| 5.00 | 0.00 | - | 10 | 215 | 200.00 | 21.03 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 3 | 73 | 210.00 | 31.65 | 0.00 | - | 1 | 9 |
| 2.72 | 0.00 | - | 1 | 59 | 220.00 | 33.40 | 0.00 | - | 20 | 102 |
| 2.09 | 0.00 | - | 1 | 254 | 230.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 66 | 240.00 | 31.96 | 0.00 | - | 4 | 4 |
| 0.74 | 0.00 | - | 148 | 363 | 250.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 211 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 506 | 270.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 63 | 280.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.