Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 2 | 1 | 80.00 | 0.13 | 0.00 | - | 7 | 9 |
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | 1.08 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | - | 5 |
| 77.53 | 0.00 | - | 2 | 0 | 100.00 | 0.38 | 0.00 | - | - | 20 |
| 52.25 | 0.00 | - | 16 | 10 | 105.00 | 0.60 | 0.00 | - | - | 1 |
| 47.95 | 0.00 | - | 2 | 6 | 110.00 | 0.86 | 0.00 | - | 1 | 6 |
| 43.45 | 0.00 | - | 10 | 10 | 115.00 | 0.92 | 0.00 | - | 1 | 8 |
| 57.60 | 0.00 | - | 4 | 4 | 120.00 | 0.90 | 0.00 | - | 2 | 158 |
| 36.60 | 0.00 | - | 15 | 14 | 125.00 | 1.72 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 1 | 2 | 130.00 | 1.73 | 0.00 | - | 2 | 0 |
| 80.57 | 0.00 | - | 2 | 2 | 135.00 | 2.75 | 0.00 | - | 10 | 29 |
| 61.55 | 0.00 | - | 1 | 2 | 140.00 | 2.86 | 0.00 | - | 5 | 127 |
| 34.80 | 0.00 | - | 2 | 72 | 145.00 | 4.40 | 0.00 | - | 1 | 8 |
| 55.18 | 0.00 | - | 1 | 14 | 150.00 | 5.55 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 4 | 46 | 155.00 | 7.40 | 0.00 | - | 1 | 149 |
| 48.25 | 0.00 | - | 10 | 55 | 160.00 | 9.00 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 165.00 | 8.71 | 0.00 | - | 2 | 86 |
| 17.05 | 0.00 | - | 5 | 0 | 170.00 | 11.59 | 0.00 | - | 2 | 0 |
| 14.42 | 0.00 | - | 4 | 0 | 175.00 | 13.20 | 0.00 | - | 500 | 1,072 |
| 12.35 | 0.00 | - | 1 | 0 | 180.00 | 14.85 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 17 | 169 | 185.00 | 18.30 | 0.00 | - | 14 | 0 |
| 8.77 | 0.00 | - | 1 | 1,223 | 190.00 | 20.87 | 0.00 | - | 13 | 532 |
| 7.22 | 0.00 | - | 1 | 138 | 195.00 | 23.70 | 0.00 | - | 5 | 535 |
| 6.55 | 0.00 | - | 1 | 0 | 200.00 | 21.03 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 3 | 0 | 210.00 | 31.65 | 0.00 | - | 1 | 9 |
| 2.55 | 0.00 | - | 5 | 63 | 220.00 | 33.40 | 0.00 | - | 20 | 102 |
| 1.40 | 0.00 | - | 2 | 257 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 72 | 240.00 | 31.96 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 148 | 356 | 250.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 211 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 63 | 280.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.