Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
8,013.80
+11.00
(+0.14%)
ASX 200
7,767.50
+7.90
(+0.10%)
AUD/USD
0.6682
+0.0031
(+0.47%)
OIL
81.40
-0.34
(-0.42%)
GOLD
2,335.50
-1.10
(-0.05%)
Bitcoin AUD
90,940.44
-1,371.49
(-1.49%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.86
-0.05
(-0.03%)
As of 10:57AM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
28 June 2024
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
16 August 2024
20 September 2024
18 October 2024
15 November 2024
20 December 2024
17 January 2025
21 March 2025
20 June 2025
19 December 2025
16 January 2026
18 December 2026
In the money
Show
:
List
Straddle
Calls
15 November 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
36.10
0.00
-
-
22
140.00
-
-
-
-
-
-
-
-
-
-
160.00
6.25
0.00
-
5
11
-
-
-
-
-
170.00
9.70
0.00
-
500
501
10.40
0.00
-
2
31
180.00
-
-
-
-
-
7.35
0.00
-
2
3
190.00
22.35
0.00
-
-
1
1.42
0.00
-
-
3
230.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.