Australia markets open in 2 hours 16 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.48+0.57 (+0.33%)
At close: 04:00PM EDT
173.69 +0.21 (+0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC241115C001400002024-06-17 1:46PM EDT140.0036.1037.0038.300.00--2242.79%
MPC241115C001750002024-06-28 3:41PM EDT175.0012.8512.9513.20+12.85-1532.56%
MPC241115C001800002024-06-28 3:41PM EDT180.0010.5510.6510.85+0.15+1.44%263131.92%
MPC241115C001850002024-06-28 3:40PM EDT185.008.558.608.85+8.55-3531.45%
MPC241115C001900002024-06-28 12:09PM EDT190.007.406.359.00+0.05+0.68%1335.66%
MPC241115C002000002024-06-28 2:55PM EDT200.004.153.604.55+4.15-3930.52%
MPC241115C002100002024-06-26 9:46AM EDT210.003.092.602.96+3.09--130.71%
MPC241115C002200002024-06-27 3:36PM EDT220.001.551.471.78+1.55--130.37%
MPC241115C002300002024-06-20 2:17PM EDT230.001.420.811.000.00--329.83%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC241115P001500002024-06-24 11:28AM EDT150.003.752.403.80+3.75--730.44%
MPC241115P001550002024-06-25 1:18PM EDT155.004.704.554.90+4.70--229.59%
MPC241115P001600002024-06-24 11:26AM EDT160.006.255.806.400.00-51129.17%
MPC241115P001700002024-06-26 11:10AM EDT170.009.709.609.850.00-50050127.25%
MPC241115P001750002024-06-28 3:47PM EDT175.0012.1011.9512.15+12.10-1126.55%
MPC241115P001800002024-06-28 3:47PM EDT180.0014.7514.5514.90+14.75-4826.11%
MPC241115P001850002024-06-25 11:31AM EDT185.0017.7016.6518.00+17.70--125.70%
MPC241115P001900002024-06-18 11:27AM EDT190.0022.3519.2522.600.00--128.37%