Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 6 | 228 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | 3 | 17 |
| 41.93 | 0.00 | - | 1 | 58 | 135.00 | 1.05 | 0.00 | - | 3 | 4 |
| 35.75 | 0.00 | - | 1 | 2 | 140.00 | 1.33 | 0.00 | - | 3 | 0 |
| 32.58 | 0.00 | - | 1 | 34 | 145.00 | 2.67 | 0.00 | - | 1 | 0 |
| 24.59 | 0.00 | - | 52 | 0 | 150.00 | 2.45 | 0.00 | - | 3 | 1,931 |
| 21.50 | 0.00 | - | 32 | 65 | 155.00 | 3.10 | 0.00 | - | 7 | 0 |
| 17.65 | 0.00 | - | 2 | 49 | 160.00 | 4.95 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 165.00 | 6.25 | 0.00 | - | 1 | 60 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 10.00 | 0.00 | - | 3 | 140 |
| 11.25 | 0.00 | - | 3 | 138 | 175.00 | 10.00 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 180.00 | 13.35 | 0.00 | - | 7 | 870 |
| 7.00 | 0.00 | - | 1 | 410 | 185.00 | 14.71 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
| 3.90 | 0.00 | - | 29 | 0 | 195.00 | 22.85 | 0.00 | - | 2 | 554 |
| 3.26 | 0.00 | - | 4 | 0 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 1.85 | 0.00 | - | 8 | 426 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 1.03 | 0.00 | - | 24 | 0 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 150 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.