Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 6 | 228 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 6 | 15 |
| 37.35 | -10.45 | -21.86% | 50 | 5 | 135.00 | 1.73 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 1 | 3 | 140.00 | 1.97 | 0.00 | - | 1 | 29 |
| 29.22 | -9.88 | -25.27% | 22 | 14 | 145.00 | 2.67 | 0.00 | - | 1 | 32 |
| 24.59 | -20.66 | -45.66% | 52 | 2 | 150.00 | 3.60 | 0.00 | - | 2 | 1,934 |
| 21.50 | -6.30 | -22.66% | 32 | 34 | 155.00 | 5.00 | 0.00 | - | 2 | 61 |
| 17.65 | 0.00 | - | 2 | 49 | 160.00 | 5.43 | 0.00 | - | 1 | 278 |
| 15.40 | -2.55 | -14.21% | 34 | 38 | 165.00 | 8.45 | 0.00 | - | 2 | 58 |
| 12.65 | +0.90 | +7.66% | 118 | 10 | 170.00 | 10.45 | 0.00 | - | 5 | 143 |
| 10.20 | +0.56 | +5.81% | 38 | 94 | 175.00 | 12.95 | 0.00 | - | 1 | 171 |
| 8.20 | +0.54 | +7.05% | 15 | 241 | 180.00 | 13.55 | 0.00 | - | 67 | 869 |
| 6.70 | -1.60 | -19.28% | 5 | 438 | 185.00 | 18.95 | 0.00 | - | 5 | 538 |
| 5.35 | +0.20 | +3.88% | 13 | 1,079 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
| 5.13 | 0.00 | - | 2 | 76 | 195.00 | 22.85 | 0.00 | - | 2 | 554 |
| 4.50 | 0.00 | - | 15 | 187 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 1.82 | 0.00 | - | 1 | 413 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 0.79 | 0.00 | - | 8 | 101 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | 1 | 240 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 147 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 34 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.