Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.18 | 0.00 | - | 2 | 7 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 10 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 51.83 | 0.00 | - | 2 | 13 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
| 40.80 | 0.00 | - | 1 | 112 | 130.00 | 0.81 | 0.00 | - | 3 | 270 |
| 37.82 | 0.00 | - | 15 | 18 | 135.00 | 1.02 | -0.22 | -17.74% | 1 | 234 |
| 38.25 | 0.00 | - | 4 | 8 | 140.00 | 1.25 | 0.00 | - | 3 | 87 |
| 28.70 | 0.00 | - | 1 | 48 | 145.00 | 2.16 | 0.00 | - | 1 | 70 |
| 28.80 | 0.00 | - | 2 | 38 | 150.00 | 3.01 | +0.08 | +2.73% | 1 | 73 |
| 20.18 | 0.00 | - | 20 | 32 | 155.00 | 4.25 | 0.00 | - | 280 | 479 |
| 15.90 | 0.00 | - | 1 | 31 | 160.00 | 5.94 | 0.00 | - | 2 | 93 |
| 13.17 | 0.00 | - | 1 | 241 | 165.00 | 7.15 | 0.00 | - | 2 | 194 |
| 11.25 | +0.65 | +6.13% | 61 | 112 | 170.00 | 9.75 | -0.43 | -4.22% | 2 | 265 |
| 8.90 | 0.00 | - | 6 | 587 | 175.00 | 9.20 | 0.00 | - | 1 | 378 |
| 6.38 | +0.23 | +3.74% | 3 | 1,001 | 180.00 | 15.25 | -0.05 | -0.33% | 5 | 1,061 |
| 4.95 | +0.65 | +15.12% | 17 | 458 | 185.00 | 18.20 | +0.05 | +0.28% | 1 | 182 |
| 3.45 | -0.35 | -9.21% | 1 | 315 | 190.00 | 18.95 | 0.00 | - | 5 | 96 |
| 2.80 | 0.00 | - | 17 | 301 | 195.00 | 22.20 | 0.00 | - | 2 | 109 |
| 1.92 | -0.18 | -8.57% | 91 | 1,426 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
| 0.97 | +0.04 | +4.30% | 3 | 503 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 0.51 | -0.01 | -1.92% | 64 | 987 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.32 | +0.10 | +45.45% | 2 | 98 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 144 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 176 | 573 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 32 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 33 | 231 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.