Australia markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91-1.39 (-0.80%)
At close: 04:00PM EDT
173.92 +1.01 (+0.58%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-1012
-----80.000.050.00-816
64.100.00-2190.000.260.00--4
-----95.000.310.00-79
73.450.00-2940100.000.150.00-1026
62.400.00-13105.002.050.00--3
61.870.00-49110.000.180.00-20
49.400.00-23115.000.200.00-110
38.250.00-84120.004.000.00-22
51.830.00-20125.000.660.00-1114
44.520.00-2113130.000.810.00-30
37.820.00-1518135.000.680.00-2235
35.300.00-714140.000.880.00-200
28.700.00-148145.002.160.00-10
27.050.00-20150.001.470.00-5119
25.440.00-200155.002.650.00-40
22.100.00-10160.003.190.00-40
16.650.00-2241165.005.300.00-3195
12.100.00-10170.007.700.00-30
9.320.00-160175.008.000.00-1376
6.900.00-80180.0013.160.00-170
5.350.00-40185.0018.200.00-1182
4.150.00-1330190.0018.950.00-30
2.650.00-80195.0022.200.00-2109
1.920.00-421,704200.0020.320.00-1568
1.170.00-23531210.0029.170.00-1103
0.510.00-330220.0046.000.00-2200
0.380.00-198230.0057.720.00-20
0.180.00-3144240.0067.740.00--0
0.180.00-176573250.00-----
0.150.00-10260.00-----
0.340.00-330270.00-----
3.500.00-118280.00-----
0.170.00-15290.00-----
0.020.00-100300.00-----
0.160.00-10320.00-----