Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 10 | 7 |
| 32.20 | 0.00 | - | 1 | 2 | 140.00 | 0.51 | 0.00 | - | 10 | 12 |
| 26.30 | 0.00 | - | 1 | 4 | 145.00 | 0.67 | 0.00 | - | 32 | 35 |
| 25.78 | 0.00 | - | 1 | 11 | 150.00 | 1.17 | 0.00 | - | 4 | 83 |
| 22.10 | 0.00 | - | 4 | 42 | 155.00 | 1.82 | 0.00 | - | 5 | 1,023 |
| 20.30 | 0.00 | - | 1 | 50 | 160.00 | 2.65 | -0.04 | -1.49% | 2 | 394 |
| 14.15 | 0.00 | - | 8 | 51 | 165.00 | 3.93 | +0.58 | +17.31% | 3 | 1,416 |
| 9.76 | 0.00 | - | 457 | 690 | 170.00 | 5.60 | -0.20 | -3.45% | 5 | 786 |
| 7.09 | -0.06 | -0.84% | 32 | 868 | 175.00 | 7.90 | -0.48 | -5.73% | 15 | 668 |
| 4.95 | +0.03 | +0.61% | 3 | 316 | 180.00 | 11.45 | 0.00 | - | 84 | 258 |
| 3.22 | -0.18 | -5.29% | 3 | 1,112 | 185.00 | 13.30 | 0.00 | - | 3 | 123 |
| 2.40 | -0.13 | -5.14% | 1 | 536 | 190.00 | 21.25 | 0.00 | - | 2 | 21 |
| 1.84 | 0.00 | - | 3 | 58 | 195.00 | 19.90 | 0.00 | - | 2 | 1 |
| 0.98 | 0.00 | - | 7 | 116 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.