Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.98 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | - | 1 |
| 24.87 | 0.00 | - | 1 | 11 | 150.00 | 0.45 | 0.00 | - | 1 | 10 |
| 20.75 | 0.00 | - | 1 | 1 | 155.00 | 0.67 | 0.00 | - | 5 | 15 |
| 17.85 | 0.00 | - | - | 2 | 160.00 | 0.84 | 0.00 | - | 2 | 38 |
| 11.12 | 0.00 | - | 1 | 5 | 165.00 | 2.12 | +0.67 | +46.21% | 1 | 13 |
| 7.55 | 0.00 | - | 26 | 34 | 170.00 | 2.45 | 0.00 | - | 2 | 60 |
| 4.55 | -0.05 | -1.09% | 1 | 28 | 175.00 | 5.36 | 0.00 | - | 10 | 11 |
| 2.60 | 0.00 | - | 22 | 33 | 180.00 | 7.77 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | 4 | 36 | 185.00 | 17.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 333 | 190.00 | 16.08 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.