Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.13 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 47.74 | 0.00 | - | 4 | 23 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 39.00 | 0.00 | - | 2 | 104 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 30.50 | 0.00 | - | 5 | 40 | 145.00 | 0.52 | +0.24 | +85.71% | 1,196 | 684 |
| 20.55 | -2.65 | -11.42% | 2 | 64 | 150.00 | 0.62 | 0.00 | - | 1 | 949 |
| 16.05 | -0.30 | -1.83% | 6 | 467 | 155.00 | 1.37 | +0.25 | +22.32% | 1,789 | 4,291 |
| 12.75 | 0.00 | - | 14 | 93 | 160.00 | 2.03 | +0.03 | +1.50% | 47 | 1,755 |
| 9.10 | -0.90 | -9.00% | 2 | 68 | 165.00 | 3.35 | +0.18 | +5.68% | 18 | 336 |
| 6.90 | +0.20 | +2.99% | 26 | 549 | 170.00 | 5.55 | -0.25 | -4.31% | 20 | 651 |
| 4.30 | +0.70 | +19.44% | 114 | 1,120 | 175.00 | 7.55 | 0.00 | - | 23 | 520 |
| 2.44 | +0.22 | +9.91% | 611 | 1,453 | 180.00 | 11.84 | 0.00 | - | 12 | 943 |
| 1.38 | -0.20 | -12.66% | 42 | 1,677 | 185.00 | 9.90 | 0.00 | - | 10 | 316 |
| 0.70 | -0.22 | -23.91% | 1 | 529 | 190.00 | 17.37 | 0.00 | - | 1 | 114 |
| 0.40 | 0.00 | - | 1 | 1,683 | 195.00 | 25.27 | 0.00 | - | 1 | 83 |
| 0.24 | 0.00 | - | 5 | 1,001 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.13 | 0.00 | - | 1 | 302 | 210.00 | 40.00 | 0.00 | - | 42 | 16 |
| 0.50 | +0.40 | +400.00% | 2 | 604 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 502 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 82 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.