Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.06 | 0.00 | - | 10 | 0 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 44.00 | 0.00 | - | 1 | 29 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 39.25 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 9 |
| 36.00 | 0.00 | - | 4 | 112 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 30.52 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 150.00 | 0.24 | 0.00 | - | 2 | 922 |
| 18.62 | 0.00 | - | 2 | 0 | 155.00 | 0.33 | 0.00 | - | 4 | 5,711 |
| 18.55 | 0.00 | - | 7 | 0 | 160.00 | 0.77 | 0.00 | - | 10 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 165.00 | 1.23 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 170.00 | 3.31 | 0.00 | - | 9 | 1,211 |
| 3.80 | 0.00 | - | 87 | 0 | 175.00 | 5.43 | 0.00 | - | 29 | 0 |
| 2.11 | 0.00 | - | 37 | 1,940 | 180.00 | 6.75 | 0.00 | - | 625 | 0 |
| 1.04 | 0.00 | - | 1,049 | 2,576 | 185.00 | 12.31 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 606 | 190.00 | 19.02 | 0.00 | - | 4 | 111 |
| 0.25 | 0.00 | - | 2 | 1,633 | 195.00 | 25.27 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 959 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 210.00 | 38.00 | 0.00 | - | 13 | 9 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 80 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.