Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.57 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 1 |
| 27.55 | 0.00 | - | 1 | 7 | 150.00 | 0.01 | 0.00 | - | 1 | 6 |
| 20.74 | 0.00 | - | 1 | 1 | 155.00 | 0.42 | +0.02 | +5.00% | 7 | 12 |
| 20.60 | 0.00 | - | - | 10 | 160.00 | 0.64 | +0.01 | +1.59% | 8 | 26 |
| - | - | - | - | - | 162.50 | 1.19 | -0.19 | -13.77% | 2 | 5 |
| 6.60 | 0.00 | - | 1 | 2 | 165.00 | 1.64 | -0.05 | -2.96% | 3 | 54 |
| 5.55 | -0.39 | -6.57% | 2 | 7 | 167.50 | 2.26 | -0.31 | -12.06% | 17 | 31 |
| 4.00 | +0.55 | +15.94% | 6 | 13 | 170.00 | 3.80 | +0.55 | +16.92% | 19 | 41 |
| 2.80 | +0.37 | +15.23% | 25 | 428 | 172.50 | 5.00 | +0.40 | +8.70% | 7 | 2 |
| 2.19 | +0.28 | +14.66% | 31 | 133 | 175.00 | 7.15 | -0.15 | -2.05% | 31 | 89 |
| 1.01 | -0.23 | -18.55% | 4 | 25 | 177.50 | - | - | - | - | - |
| 0.91 | -0.10 | -9.90% | 37 | 1,239 | 180.00 | 11.45 | +4.56 | +66.18% | 2 | 3 |
| 0.60 | +0.01 | +1.69% | 17 | 433 | 182.50 | - | - | - | - | - |
| 0.78 | +0.51 | +188.89% | 1 | 52 | 185.00 | 9.97 | 0.00 | - | - | 0 |
| 0.26 | -0.56 | -68.29% | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.29 | +0.16 | +123.08% | 1 | 166 | 190.00 | 14.38 | 0.00 | - | 13 | 3 |
| 0.26 | 0.00 | - | 1 | 37 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 202.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 101 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.