Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.90

-0.01

(-0.01%)

As of 10:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
29.57	0.00	-	1	0	145.00	0.01	0.00	-	3	43
26.78	0.00	-	1	9	150.00	0.01	0.00	-	14	105
21.70	0.00	-	1	12	152.50	-	-	-	-	-
20.74	0.00	-	1	1	155.00	0.06	0.00	-	11	21
15.50	0.00	-	-	3	157.50	-	-	-	-	-
16.38	0.00	-	1	17	160.00	0.05	0.00	-	6	76
-	-	-	-	-	162.50	0.07	0.00	-	66	95
8.61	-1.59	-15.59%	1	2	165.00	0.06	0.00	-	6	135
8.00	0.00	-	5	5	167.50	0.17	+0.07	+233.33%	1	229
3.44	+0.34	+10.97%	1	14	170.00	0.35	0.00	-	26	290
1.10	-0.20	-15.38%	9	151	172.50	0.32	-0.61	-65.59%	6	138
0.10	-0.20	-66.67%	51	314	175.00	1.32	-1.08	-45.00%	35	224
0.04	-0.04	-50.00%	13	396	177.50	5.10	0.00	-	16	54
0.24	+0.07	+41.18%	6	755	180.00	5.14	0.00	-	2	5
0.06	-0.05	-11.63%	4	561	182.50	-	-	-	-	-
0.02	-0.02	-50.00%	1	63	185.00	9.97	0.00	-	-	0
0.07	0.00	-	8	29	187.50	-	-	-	-	-
0.04	0.00	-	2	234	190.00	14.38	0.00	-	13	3
0.24	0.00	-	4	40	195.00	-	-	-	-	-
0.02	0.00	-	1	1	197.50	-	-	-	-	-
0.01	0.00	-	1	7	200.00	28.00	0.00	-	13	5
0.13	0.00	-	-	3	202.50	-	-	-	-	-
0.02	0.00	-	1	105	205.00	-	-	-	-	-
0.01	0.00	-	7	14	210.00	-	-	-	-	-
0.01	0.00	-	40	46	215.00	-	-	-	-	-
0.27	0.00	-	5	5	230.00	-	-	-	-	-
0.01	0.00	-	-	6	255.00	-	-	-	-	-