Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPB240419C00020000 | 2023-12-06 10:47AM EDT | 20.00 | 3.25 | 3.90 | 6.70 | 0.00 | - | 2 | 2 | 263.97% |
MPB240419C00022500 | 2023-12-12 12:16PM EDT | 22.50 | 2.08 | 1.05 | 3.40 | 0.00 | - | 1 | 0 | 153.61% |
MPB240419C00025000 | 2024-01-19 1:58PM EDT | 25.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 6 | 6 | 153.61% |