Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 216.02% |
| MPAA240621C00007500 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 25 | 94.34% |
| MPAA240920C00007500 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 2024-05-17 | 2.05 | 1.70 | 2.10 | 0.00 | - | 10 | 90 | 103.13% |
| MPAA240621P00007500 | 2024-04-12 3:28PM EDT | 2024-06-21 | 1.50 | 1.05 | 2.65 | 0.00 | - | 2 | 218 | 166.21% |
| MPAA240920P00007500 | 2024-02-12 1:52PM EDT | 2024-09-20 | 0.60 | 0.70 | 2.45 | 0.00 | - | - | 110 | 82.81% |
© 2024 Yahoo. All rights reserved.