Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621C00005000 | 2024-05-14 12:31PM EDT | 5.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 32 | 57.03% |
| MPAA240621C00007500 | 2024-04-22 2:36PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 167.97% |
| MPAA240621C00010000 | 2024-04-09 3:47PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 40 | 48 | 222.66% |
| MPAA240621C00012500 | 2023-12-12 12:26PM EDT | 12.50 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 15 | 309.77% |
| MPAA240621C00015000 | 2024-01-05 4:39PM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 17 | 33 | 245.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621P00005000 | 2024-05-17 1:02PM EDT | 5.00 | 0.35 | 0.00 | 0.65 | -0.10 | -22.22% | 1 | 261 | 101.95% |
| MPAA240621P00007500 | 2024-04-12 3:28PM EDT | 7.50 | 1.50 | 2.30 | 2.65 | 0.00 | - | 2 | 218 | 107.03% |
| MPAA240621P00010000 | 2024-02-14 2:27PM EDT | 10.00 | 1.40 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
| MPAA240621P00012500 | 2023-12-18 4:29PM EDT | 12.50 | 4.68 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| MPAA240621P00015000 | 2024-01-31 1:13PM EDT | 15.00 | 5.50 | 5.60 | 7.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.