MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 2024-05-17 | 8.50 | 8.20 | 8.40 | 0.00 | - | 10 | 14 | 184.38% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 8.00 | 8.40 | 0.00 | - | 20 | 6 | 105.47% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.30 | 8.50 | 0.00 | - | - | 1 | 73.05% |
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 152.25% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 2 | 8 | 78.13% |
| MP260116C00007500 | 2024-04-12 9:43AM EDT | 2026-01-16 | 11.32 | 7.50 | 10.00 | 0.00 | - | 10 | 57 | 84.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 165.63% |
| MP240621P00007500 | 2024-03-18 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 120.31% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 97 | 167.09% |
| MP240920P00007500 | 2024-04-29 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 68 | 78.91% |
| MP250117P00007500 | 2024-04-17 12:29PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 133 | 5,033 | 69.34% |
| MP260116P00007500 | 2024-04-15 3:46PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 10 | 8,054 | 65.97% |
© 2024 Yahoo. All rights reserved.