MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117C00005000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 11.80 | 10.90 | 13.30 | 0.00 | - | 1 | 11 | 162.30% |
| MP260116C00005000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.20 | 11.60 | 12.10 | 0.00 | - | 1 | 27 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117P00005000 | 2024-03-13 3:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 25 | 75 | 83.01% |
| MP260116P00005000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.55 | -0.04 | -8.16% | 250 | 26,268 | 70.02% |
© 2024 Yahoo. All rights reserved.