MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00035000 | 2024-05-14 11:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 255 | 321.88% |
| MP240621C00035000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 4 | 698 | 99.22% |
| MP240816C00035000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 9 | 243 | 73.05% |
| MP240920C00035000 | 2024-05-15 1:40PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.35 | +0.19 | +90.48% | 10 | 72 | 69.92% |
| MP250117C00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | +0.05 | +9.09% | 1 | 1,853 | 61.38% |
| MP260116C00035000 | 2024-05-15 11:10AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.20 | -0.15 | -6.67% | 97 | 1,977 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 2024-05-17 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| MP240621P00035000 | 2023-08-17 9:43AM EDT | 2024-06-21 | 13.60 | 12.50 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.