MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 131.25% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 519 | 92.58% |
| MP240816C00030000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | +0.01 | +7.14% | 1 | 348 | 76.95% |
| MP240920C00030000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 127 | 77.15% |
| MP241220C00030000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.65 | 0.40 | 1.65 | 0.00 | - | 10 | 14 | 77.20% |
| MP250117C00030000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 10 | 1,545 | 60.21% |
| MP260116C00030000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 2.13 | 1.50 | 2.30 | 0.00 | - | 8 | 644 | 59.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 2024-05-17 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 96.48% |
| MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 47.73% |
© 2024 Yahoo. All rights reserved.