MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 98.44% |
| MP240621C00025000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,092 | 67.58% |
| MP240816C00025000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 1,925 | 60.55% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 2,300 | 57.42% |
| MP250117C00025000 | 2024-04-29 2:57PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 3 | 5,601 | 59.77% |
| MP260116C00025000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 2.50 | 2.65 | 2.85 | -0.45 | -15.25% | 1 | 588 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 9.06 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 119.53% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 2024-06-21 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 116.80% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 9.00 | 11.30 | 0.00 | - | 12 | 12 | 94.14% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 8.30 | 9.30 | 9.40 | 0.00 | - | 11 | 11 | 51.56% |
| MP250117P00025000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 9.50 | 9.50 | 9.70 | 0.00 | - | 2 | 1,432 | 49.41% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.